Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,402.17 -535.95 (-0.81%) CMC Crypto 200
1,360.71 -28.70 (-2.07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5830.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05830000 | 2024-06-17 10:44AM EDT | 2024-06-28 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 14.62% |
| SPXW240731C05830000 | 2024-06-17 12:40PM EDT | 2024-07-31 | 2.65 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 10.78% |
| SPXW240830C05830000 | 2024-06-17 1:41PM EDT | 2024-08-30 | 15.16 | 15.60 | 16.00 | 0.00 | - | 6 | 0 | 11.55% |
| SPXW240930C05830000 | 2024-06-14 10:40AM EDT | 2024-09-30 | 20.70 | 31.80 | 32.30 | 0.00 | - | - | 0 | 12.12% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05830000 | 2024-05-20 1:18PM EDT | 2024-06-28 | 477.53 | 341.60 | 349.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240731P05830000 | 2024-06-12 1:10PM EDT | 2024-07-31 | 357.28 | 318.60 | 326.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.